Arab Emirates Dirham russian ruble history for February 2024. The highest quote for this month is 25.791 (24/02/2024) and the lowest 25.486 (25/02/2024). The difference between high and low is 1.18.
AED RUB average rate for February 2024 is 24.9873, the change between 01/02/2024 and 29/02/2024 is -2.1 %.
| 01 February 2024 | 1 AED = 24.50 RUB |
| 02 February 2024 | 1 AED = 24.62 RUB |
| 03 February 2024 | 1 AED = 24.77 RUB |
| 04 February 2024 | 1 AED = 24.77 RUB |
| 05 February 2024 | 1 AED = 24.78 RUB |
| 06 February 2024 | 1 AED = 24.78 RUB |
| 07 February 2024 | 1 AED = 24.65 RUB |
| 08 February 2024 | 1 AED = 24.65 RUB |
| 09 February 2024 | 1 AED = 24.83 RUB |
| 12 February 2024 | 1 AED = 24.88 RUB |
| 13 February 2024 | 1 AED = 24.88 RUB |
| 14 February 2024 | 1 AED = 24.92 RUB |
| 15 February 2024 | 1 AED = 24.96 RUB |
| 16 February 2024 | 1 AED = 25.13 RUB |
| 17 February 2024 | 1 AED = 25.04 RUB |
| 18 February 2024 | 1 AED = 25.03 RUB |
| 19 February 2024 | 1 AED = 25.13 RUB |
| 20 February 2024 | 1 AED = 25.18 RUB |
| 21 February 2024 | 1 AED = 25.08 RUB |
| 22 February 2024 | 1 AED = 25.08 RUB |
| 23 February 2024 | 1 AED = 25.33 RUB |
| 24 February 2024 | 1 AED = 25.49 RUB |
| 25 February 2024 | 1 AED = 25.79 RUB |
| 26 February 2024 | 1 AED = 25.33 RUB |
| 27 February 2024 | 1 AED = 25.02 RUB |
| 28 February 2024 | 1 AED = 25.02 RUB |
| 29 February 2024 | 1 AED = 25.02 RUB |