Arab Emirates Dirham russian ruble history for October 2023. The highest quote for this month is 28.047 (09/10/2023) and the lowest 27.38 (07/10/2023). The difference between high and low is 2.38.
AED RUB average rate for October 2023 is 26.40289, the change between 01/10/2023 and 31/10/2023 is +4.08 %.
| 01 October 2023 | 1 AED = 26.27 RUB |
| 02 October 2023 | 1 AED = 26.68 RUB |
| 03 October 2023 | 1 AED = 26.90 RUB |
| 04 October 2023 | 1 AED = 27.50 RUB |
| 05 October 2023 | 1 AED = 27.09 RUB |
| 06 October 2023 | 1 AED = 27.26 RUB |
| 07 October 2023 | 1 AED = 27.38 RUB |
| 09 October 2023 | 1 AED = 27.49 RUB |
| 10 October 2023 | 1 AED = 27.02 RUB |
| 11 October 2023 | 1 AED = 27.30 RUB |
| 12 October 2023 | 1 AED = 26.61 RUB |
| 13 October 2023 | 1 AED = 26.60 RUB |
| 16 October 2023 | 1 AED = 26.59 RUB |
| 17 October 2023 | 1 AED = 26.50 RUB |
| 18 October 2023 | 1 AED = 26.68 RUB |
| 19 October 2023 | 1 AED = 26.71 RUB |
| 20 October 2023 | 1 AED = 26.19 RUB |
| 21 October 2023 | 1 AED = 26.05 RUB |
| 22 October 2023 | 1 AED = 26.05 RUB |
| 23 October 2023 | 1 AED = 25.98 RUB |
| 24 October 2023 | 1 AED = 25.73 RUB |
| 25 October 2023 | 1 AED = 25.45 RUB |
| 26 October 2023 | 1 AED = 25.59 RUB |
| 27 October 2023 | 1 AED = 25.49 RUB |
| 28 October 2023 | 1 AED = 25.64 RUB |
| 29 October 2023 | 1 AED = 25.71 RUB |
| 30 October 2023 | 1 AED = 25.64 RUB |
| 31 October 2023 | 1 AED = 25.20 RUB |