Swiss franc cambodian riel history for October 2023. The highest quote for this month is 4618.74 (22/10/2023) and the lowest 4627.55 (22/10/2023). The difference between high and low is -0.19.
CHF KHR average rate for October 2023 is 4527.5968, the change between 01/10/2023 and 31/10/2023 is -1.66 %.
01 October 2023 | 1 CHF = 4498.03 KHR |
02 October 2023 | 1 CHF = 4408.91 KHR |
03 October 2023 | 1 CHF = 4485.24 KHR |
04 October 2023 | 1 CHF = 4469.20 KHR |
05 October 2023 | 1 CHF = 4492.64 KHR |
06 October 2023 | 1 CHF = 4400.46 KHR |
09 October 2023 | 1 CHF = 4417.46 KHR |
10 October 2023 | 1 CHF = 4452.97 KHR |
11 October 2023 | 1 CHF = 4556.96 KHR |
12 October 2023 | 1 CHF = 4573.86 KHR |
13 October 2023 | 1 CHF = 4538.34 KHR |
16 October 2023 | 1 CHF = 4471.81 KHR |
17 October 2023 | 1 CHF = 4572.06 KHR |
18 October 2023 | 1 CHF = 4571.66 KHR |
19 October 2023 | 1 CHF = 4487.17 KHR |
20 October 2023 | 1 CHF = 4621.04 KHR |
22 October 2023 | 1 CHF = 4614.64 KHR |
23 October 2023 | 1 CHF = 4512.28 KHR |
24 October 2023 | 1 CHF = 4626.09 KHR |
25 October 2023 | 1 CHF = 4614.47 KHR |
26 October 2023 | 1 CHF = 4597.97 KHR |
27 October 2023 | 1 CHF = 4587.07 KHR |
29 October 2023 | 1 CHF = 4577.23 KHR |
30 October 2023 | 1 CHF = 4469.49 KHR |
31 October 2023 | 1 CHF = 4572.87 KHR |