Swiss franc cambodian riel history for February 2024. The highest quote for this month is 4706.79 (01/02/2024) and the lowest 4708.08 (04/02/2024). The difference between high and low is -0.03.
CHF KHR average rate for February 2024 is 4623.42667, the change between 01/02/2024 and 29/02/2024 is +1.96 %.
01 February 2024 | 1 CHF = 4720.88 KHR |
02 February 2024 | 1 CHF = 4752.69 KHR |
04 February 2024 | 1 CHF = 4704.93 KHR |
05 February 2024 | 1 CHF = 4649.07 KHR |
06 February 2024 | 1 CHF = 4588.55 KHR |
07 February 2024 | 1 CHF = 4684.30 KHR |
08 February 2024 | 1 CHF = 4658.37 KHR |
09 February 2024 | 1 CHF = 4659.68 KHR |
12 February 2024 | 1 CHF = 4556.09 KHR |
13 February 2024 | 1 CHF = 4647.18 KHR |
14 February 2024 | 1 CHF = 4587.51 KHR |
15 February 2024 | 1 CHF = 4596.09 KHR |
16 February 2024 | 1 CHF = 4621.50 KHR |
19 February 2024 | 1 CHF = 4523.13 KHR |
20 February 2024 | 1 CHF = 4511.76 KHR |
21 February 2024 | 1 CHF = 4615.51 KHR |
22 February 2024 | 1 CHF = 4630.08 KHR |
23 February 2024 | 1 CHF = 4625.26 KHR |
24 February 2024 | 1 CHF = 4616.17 KHR |
25 February 2024 | 1 CHF = 4620.89 KHR |
26 February 2024 | 1 CHF = 4515.34 KHR |
27 February 2024 | 1 CHF = 4623.25 KHR |
28 February 2024 | 1 CHF = 4625.63 KHR |
29 February 2024 | 1 CHF = 4628.38 KHR |