Swiss franc cambodian riel history for January 2024. The highest quote for this month is 4795.21 (08/01/2024) and the lowest 4786.03 (14/01/2024). The difference between high and low is 0.19.
CHF KHR average rate for January 2024 is 4718.7936, the change between 01/01/2024 and 31/01/2024 is +0.8 %.
01 January 2024 | 1 CHF = 4760.62 KHR |
02 January 2024 | 1 CHF = 4758.53 KHR |
03 January 2024 | 1 CHF = 4787.56 KHR |
04 January 2024 | 1 CHF = 4794.44 KHR |
05 January 2024 | 1 CHF = 4803.53 KHR |
08 January 2024 | 1 CHF = 4690.03 KHR |
09 January 2024 | 1 CHF = 4817.79 KHR |
10 January 2024 | 1 CHF = 4697.95 KHR |
11 January 2024 | 1 CHF = 4794.83 KHR |
12 January 2024 | 1 CHF = 4788.43 KHR |
14 January 2024 | 1 CHF = 4784.91 KHR |
15 January 2024 | 1 CHF = 4672.40 KHR |
16 January 2024 | 1 CHF = 4656.33 KHR |
17 January 2024 | 1 CHF = 4637.74 KHR |
18 January 2024 | 1 CHF = 4708.89 KHR |
19 January 2024 | 1 CHF = 4683.90 KHR |
22 January 2024 | 1 CHF = 4584.27 KHR |
23 January 2024 | 1 CHF = 4678.30 KHR |
24 January 2024 | 1 CHF = 4678.01 KHR |
25 January 2024 | 1 CHF = 4712.52 KHR |
26 January 2024 | 1 CHF = 4696.04 KHR |
28 January 2024 | 1 CHF = 4713.44 KHR |
29 January 2024 | 1 CHF = 4620.57 KHR |
30 January 2024 | 1 CHF = 4726.47 KHR |
31 January 2024 | 1 CHF = 4722.34 KHR |