Swiss franc cambodian riel history for August 2023. The highest quote for this month is 4702.93 (12/08/2023) and the lowest 4705.34 (12/08/2023). The difference between high and low is -0.05.
CHF KHR average rate for August 2023 is 4655.97, the change between 01/08/2023 and 31/08/2023 is +2.01 %.
01 August 2023 | 1 CHF = 4726.67 KHR |
02 August 2023 | 1 CHF = 4723.86 KHR |
03 August 2023 | 1 CHF = 4611.64 KHR |
04 August 2023 | 1 CHF = 4720.78 KHR |
07 August 2023 | 1 CHF = 4596.64 KHR |
08 August 2023 | 1 CHF = 4618.17 KHR |
09 August 2023 | 1 CHF = 4615.58 KHR |
10 August 2023 | 1 CHF = 4612.32 KHR |
11 August 2023 | 1 CHF = 4611.51 KHR |
12 August 2023 | 1 CHF = 4702.93 KHR |
14 August 2023 | 1 CHF = 4630.70 KHR |
15 August 2023 | 1 CHF = 4697.15 KHR |
16 August 2023 | 1 CHF = 4692.59 KHR |
17 August 2023 | 1 CHF = 4687.89 KHR |
18 August 2023 | 1 CHF = 4696.89 KHR |
21 August 2023 | 1 CHF = 4571.64 KHR |
22 August 2023 | 1 CHF = 4705.95 KHR |
23 August 2023 | 1 CHF = 4699.93 KHR |
24 August 2023 | 1 CHF = 4712.73 KHR |
25 August 2023 | 1 CHF = 4671.79 KHR |
28 August 2023 | 1 CHF = 4591.71 KHR |
29 August 2023 | 1 CHF = 4595.23 KHR |
30 August 2023 | 1 CHF = 4617.46 KHR |
31 August 2023 | 1 CHF = 4631.52 KHR |