Swiss franc cambodian riel history for December 2023. The highest quote for this month is 4848.66 (28/12/2023) and the lowest 4794.86 (26/12/2023). The difference between high and low is 1.11.
CHF KHR average rate for December 2023 is 4706.14154, the change between 01/12/2023 and 31/12/2023 is -3.67 %.
01 December 2023 | 1 CHF = 4600.42 KHR |
02 December 2023 | 1 CHF = 4720.73 KHR |
03 December 2023 | 1 CHF = 4720.73 KHR |
04 December 2023 | 1 CHF = 4638.68 KHR |
05 December 2023 | 1 CHF = 4701.38 KHR |
06 December 2023 | 1 CHF = 4690.63 KHR |
07 December 2023 | 1 CHF = 4603.64 KHR |
08 December 2023 | 1 CHF = 4687.93 KHR |
10 December 2023 | 1 CHF = 4663.64 KHR |
11 December 2023 | 1 CHF = 4580.26 KHR |
12 December 2023 | 1 CHF = 4669.17 KHR |
13 December 2023 | 1 CHF = 4589.29 KHR |
14 December 2023 | 1 CHF = 4710.84 KHR |
15 December 2023 | 1 CHF = 4734.01 KHR |
18 December 2023 | 1 CHF = 4641.01 KHR |
19 December 2023 | 1 CHF = 4728.35 KHR |
20 December 2023 | 1 CHF = 4771.59 KHR |
21 December 2023 | 1 CHF = 4753.84 KHR |
22 December 2023 | 1 CHF = 4780.03 KHR |
23 December 2023 | 1 CHF = 4785.86 KHR |
24 December 2023 | 1 CHF = 4784.53 KHR |
25 December 2023 | 1 CHF = 4696.58 KHR |
26 December 2023 | 1 CHF = 4695.98 KHR |
27 December 2023 | 1 CHF = 4791.58 KHR |
28 December 2023 | 1 CHF = 4849.64 KHR |
29 December 2023 | 1 CHF = 4769.34 KHR |