Swiss franc cambodian riel history for November 2023. The highest quote for this month is 4674.01 (29/11/2023) and the lowest 4656.65 (26/11/2023). The difference between high and low is 0.37.
CHF KHR average rate for November 2023 is 4581.76192, the change between 01/11/2023 and 30/11/2023 is -3.7 %.
01 November 2023 | 1 CHF = 4533.96 KHR |
02 November 2023 | 1 CHF = 4551.93 KHR |
03 November 2023 | 1 CHF = 4447.08 KHR |
06 November 2023 | 1 CHF = 4448.35 KHR |
07 November 2023 | 1 CHF = 4579.63 KHR |
08 November 2023 | 1 CHF = 4577.93 KHR |
09 November 2023 | 1 CHF = 4571.34 KHR |
10 November 2023 | 1 CHF = 4545.20 KHR |
12 November 2023 | 1 CHF = 4557.36 KHR |
13 November 2023 | 1 CHF = 4451.04 KHR |
14 November 2023 | 1 CHF = 4555.04 KHR |
15 November 2023 | 1 CHF = 4615.90 KHR |
16 November 2023 | 1 CHF = 4632.05 KHR |
17 November 2023 | 1 CHF = 4620.25 KHR |
18 November 2023 | 1 CHF = 4644.07 KHR |
19 November 2023 | 1 CHF = 4641.86 KHR |
20 November 2023 | 1 CHF = 4524.54 KHR |
21 November 2023 | 1 CHF = 4638.38 KHR |
22 November 2023 | 1 CHF = 4646.84 KHR |
23 November 2023 | 1 CHF = 4546.35 KHR |
24 November 2023 | 1 CHF = 4550.34 KHR |
26 November 2023 | 1 CHF = 4653.59 KHR |
27 November 2023 | 1 CHF = 4544.01 KHR |
28 November 2023 | 1 CHF = 4665.91 KHR |
29 November 2023 | 1 CHF = 4681.26 KHR |
30 November 2023 | 1 CHF = 4701.60 KHR |