South African rand israeli sheqel history for September 2023. The highest quote for this month is 0.20291 (30/09/2023) and the lowest 0.20332 (14/09/2023). The difference between high and low is -0.2.
ZAR ILS average rate for September 2023 is 0.20132, the change between 01/09/2023 and 30/09/2023 is +0.2 %.
01 September 2023 | 1 ZAR = 0.2017 ILS |
04 September 2023 | 1 ZAR = 0.2019 ILS |
05 September 2023 | 1 ZAR = 0.1996 ILS |
06 September 2023 | 1 ZAR = 0.1988 ILS |
07 September 2023 | 1 ZAR = 0.1992 ILS |
08 September 2023 | 1 ZAR = 0.2008 ILS |
11 September 2023 | 1 ZAR = 0.2016 ILS |
12 September 2023 | 1 ZAR = 0.2020 ILS |
13 September 2023 | 1 ZAR = 0.2011 ILS |
14 September 2023 | 1 ZAR = 0.2033 ILS |
15 September 2023 | 1 ZAR = 0.2009 ILS |
18 September 2023 | 1 ZAR = 0.2006 ILS |
19 September 2023 | 1 ZAR = 0.2009 ILS |
20 September 2023 | 1 ZAR = 0.2015 ILS |
21 September 2023 | 1 ZAR = 0.2019 ILS |
22 September 2023 | 1 ZAR = 0.2013 ILS |
23 September 2023 | 1 ZAR = 0.2029 ILS |
25 September 2023 | 1 ZAR = 0.2031 ILS |
26 September 2023 | 1 ZAR = 0.2030 ILS |
27 September 2023 | 1 ZAR = 0.2007 ILS |
28 September 2023 | 1 ZAR = 0.2000 ILS |
29 September 2023 | 1 ZAR = 0.2025 ILS |
30 September 2023 | 1 ZAR = 0.2013 ILS |