South African rand israeli sheqel history for December 2023. The highest quote for this month is 0.20034 (16/12/2023) and the lowest 0.20166 (15/12/2023). The difference between high and low is -0.66.
ZAR ILS average rate for December 2023 is 0.19726, the change between 01/12/2023 and 31/12/2023 is +1.19 %.
01 December 2023 | 1 ZAR = 0.1975 ILS |
02 December 2023 | 1 ZAR = 0.1989 ILS |
03 December 2023 | 1 ZAR = 0.1989 ILS |
04 December 2023 | 1 ZAR = 0.2000 ILS |
05 December 2023 | 1 ZAR = 0.1980 ILS |
06 December 2023 | 1 ZAR = 0.1963 ILS |
07 December 2023 | 1 ZAR = 0.1949 ILS |
08 December 2023 | 1 ZAR = 0.1966 ILS |
10 December 2023 | 1 ZAR = 0.1951 ILS |
11 December 2023 | 1 ZAR = 0.1959 ILS |
12 December 2023 | 1 ZAR = 0.1947 ILS |
13 December 2023 | 1 ZAR = 0.1962 ILS |
14 December 2023 | 1 ZAR = 0.1983 ILS |
15 December 2023 | 1 ZAR = 0.2001 ILS |
16 December 2023 | 1 ZAR = 0.2003 ILS |
17 December 2023 | 1 ZAR = 0.1997 ILS |
18 December 2023 | 1 ZAR = 0.2004 ILS |
19 December 2023 | 1 ZAR = 0.1972 ILS |
20 December 2023 | 1 ZAR = 0.1993 ILS |
21 December 2023 | 1 ZAR = 0.1987 ILS |
22 December 2023 | 1 ZAR = 0.1995 ILS |
23 December 2023 | 1 ZAR = 0.1951 ILS |
24 December 2023 | 1 ZAR = 0.1951 ILS |
25 December 2023 | 1 ZAR = 0.1949 ILS |
26 December 2023 | 1 ZAR = 0.1948 ILS |
27 December 2023 | 1 ZAR = 0.1944 ILS |
28 December 2023 | 1 ZAR = 0.1972 ILS |
29 December 2023 | 1 ZAR = 0.1952 ILS |