South African rand israeli sheqel history for January 2024. The highest quote for this month is 0.20091 (10/01/2024) and the lowest 0.20083 (11/01/2024). The difference between high and low is 0.04.
ZAR ILS average rate for January 2024 is 0.19759, the change between 01/01/2024 and 31/01/2024 is +1.13 %.
01 January 2024 | 1 ZAR = 0.1971 ILS |
02 January 2024 | 1 ZAR = 0.1967 ILS |
03 January 2024 | 1 ZAR = 0.1960 ILS |
04 January 2024 | 1 ZAR = 0.1958 ILS |
05 January 2024 | 1 ZAR = 0.1956 ILS |
06 January 2024 | 1 ZAR = 0.1965 ILS |
07 January 2024 | 1 ZAR = 0.1968 ILS |
08 January 2024 | 1 ZAR = 0.1969 ILS |
09 January 2024 | 1 ZAR = 0.1997 ILS |
10 January 2024 | 1 ZAR = 0.2002 ILS |
11 January 2024 | 1 ZAR = 0.2006 ILS |
12 January 2024 | 1 ZAR = 0.2009 ILS |
14 January 2024 | 1 ZAR = 0.2004 ILS |
15 January 2024 | 1 ZAR = 0.2004 ILS |
16 January 2024 | 1 ZAR = 0.2011 ILS |
17 January 2024 | 1 ZAR = 0.1987 ILS |
18 January 2024 | 1 ZAR = 0.1989 ILS |
19 January 2024 | 1 ZAR = 0.1987 ILS |
21 January 2024 | 1 ZAR = 0.1968 ILS |
22 January 2024 | 1 ZAR = 0.1968 ILS |
23 January 2024 | 1 ZAR = 0.1960 ILS |
24 January 2024 | 1 ZAR = 0.1984 ILS |
25 January 2024 | 1 ZAR = 0.1961 ILS |
26 January 2024 | 1 ZAR = 0.1958 ILS |
28 January 2024 | 1 ZAR = 0.1961 ILS |
29 January 2024 | 1 ZAR = 0.1964 ILS |
30 January 2024 | 1 ZAR = 0.1947 ILS |
31 January 2024 | 1 ZAR = 0.1948 ILS |