South African rand israeli sheqel history for February 2024. The highest quote for this month is 0.19529 (01/02/2024) and the lowest 0.19614 (02/02/2024). The difference between high and low is -0.44.
ZAR ILS average rate for February 2024 is 0.19197, the change between 01/02/2024 and 29/02/2024 is +4.53 %.
01 February 2024 | 1 ZAR = 0.1954 ILS |
02 February 2024 | 1 ZAR = 0.1971 ILS |
03 February 2024 | 1 ZAR = 0.1933 ILS |
04 February 2024 | 1 ZAR = 0.1935 ILS |
05 February 2024 | 1 ZAR = 0.1935 ILS |
06 February 2024 | 1 ZAR = 0.1927 ILS |
07 February 2024 | 1 ZAR = 0.1937 ILS |
08 February 2024 | 1 ZAR = 0.1933 ILS |
09 February 2024 | 1 ZAR = 0.1948 ILS |
12 February 2024 | 1 ZAR = 0.1933 ILS |
13 February 2024 | 1 ZAR = 0.1936 ILS |
14 February 2024 | 1 ZAR = 0.1925 ILS |
15 February 2024 | 1 ZAR = 0.1920 ILS |
16 February 2024 | 1 ZAR = 0.1912 ILS |
17 February 2024 | 1 ZAR = 0.1912 ILS |
18 February 2024 | 1 ZAR = 0.1913 ILS |
19 February 2024 | 1 ZAR = 0.1915 ILS |
20 February 2024 | 1 ZAR = 0.1918 ILS |
21 February 2024 | 1 ZAR = 0.1942 ILS |
22 February 2024 | 1 ZAR = 0.1946 ILS |
23 February 2024 | 1 ZAR = 0.1899 ILS |
24 February 2024 | 1 ZAR = 0.1878 ILS |
25 February 2024 | 1 ZAR = 0.1880 ILS |
26 February 2024 | 1 ZAR = 0.1880 ILS |
27 February 2024 | 1 ZAR = 0.1894 ILS |
28 February 2024 | 1 ZAR = 0.1892 ILS |
29 February 2024 | 1 ZAR = 0.1866 ILS |