South African rand israeli sheqel history for August 2023. The highest quote for this month is 0.20434 (29/08/2023) and the lowest 0.20572 (29/08/2023). The difference between high and low is -0.68.
ZAR ILS average rate for August 2023 is 0.19957, the change between 01/08/2023 and 31/08/2023 is +1.43 %.
01 August 2023 | 1 ZAR = 0.2052 ILS |
02 August 2023 | 1 ZAR = 0.1993 ILS |
03 August 2023 | 1 ZAR = 0.1991 ILS |
04 August 2023 | 1 ZAR = 0.1978 ILS |
07 August 2023 | 1 ZAR = 0.1980 ILS |
08 August 2023 | 1 ZAR = 0.1971 ILS |
09 August 2023 | 1 ZAR = 0.1968 ILS |
10 August 2023 | 1 ZAR = 0.1946 ILS |
11 August 2023 | 1 ZAR = 0.1970 ILS |
12 August 2023 | 1 ZAR = 0.1968 ILS |
14 August 2023 | 1 ZAR = 0.1970 ILS |
15 August 2023 | 1 ZAR = 0.1963 ILS |
16 August 2023 | 1 ZAR = 0.1953 ILS |
17 August 2023 | 1 ZAR = 0.1956 ILS |
18 August 2023 | 1 ZAR = 0.1987 ILS |
20 August 2023 | 1 ZAR = 0.1997 ILS |
21 August 2023 | 1 ZAR = 0.2000 ILS |
22 August 2023 | 1 ZAR = 0.2003 ILS |
23 August 2023 | 1 ZAR = 0.2019 ILS |
24 August 2023 | 1 ZAR = 0.2038 ILS |
25 August 2023 | 1 ZAR = 0.2020 ILS |
28 August 2023 | 1 ZAR = 0.2042 ILS |
29 August 2023 | 1 ZAR = 0.2049 ILS |
30 August 2023 | 1 ZAR = 0.2059 ILS |
31 August 2023 | 1 ZAR = 0.2023 ILS |