South African rand israeli sheqel history for October 2023. The highest quote for this month is 0.21584 (29/10/2023) and the lowest 0.21572 (28/10/2023). The difference between high and low is 0.06.
ZAR ILS average rate for October 2023 is 0.20868, the change between 01/10/2023 and 31/10/2023 is -6.31 %.
01 October 2023 | 1 ZAR = 0.2016 ILS |
02 October 2023 | 1 ZAR = 0.2015 ILS |
03 October 2023 | 1 ZAR = 0.1999 ILS |
04 October 2023 | 1 ZAR = 0.1993 ILS |
05 October 2023 | 1 ZAR = 0.1994 ILS |
06 October 2023 | 1 ZAR = 0.1981 ILS |
07 October 2023 | 1 ZAR = 0.1989 ILS |
08 October 2023 | 1 ZAR = 0.2000 ILS |
09 October 2023 | 1 ZAR = 0.1993 ILS |
10 October 2023 | 1 ZAR = 0.2064 ILS |
11 October 2023 | 1 ZAR = 0.2077 ILS |
12 October 2023 | 1 ZAR = 0.2103 ILS |
13 October 2023 | 1 ZAR = 0.2086 ILS |
16 October 2023 | 1 ZAR = 0.2095 ILS |
17 October 2023 | 1 ZAR = 0.2130 ILS |
18 October 2023 | 1 ZAR = 0.2139 ILS |
19 October 2023 | 1 ZAR = 0.2121 ILS |
20 October 2023 | 1 ZAR = 0.2126 ILS |
21 October 2023 | 1 ZAR = 0.2149 ILS |
22 October 2023 | 1 ZAR = 0.2137 ILS |
23 October 2023 | 1 ZAR = 0.2138 ILS |
24 October 2023 | 1 ZAR = 0.2143 ILS |
25 October 2023 | 1 ZAR = 0.2134 ILS |
26 October 2023 | 1 ZAR = 0.2124 ILS |
27 October 2023 | 1 ZAR = 0.2153 ILS |
28 October 2023 | 1 ZAR = 0.2157 ILS |
29 October 2023 | 1 ZAR = 0.2158 ILS |
30 October 2023 | 1 ZAR = 0.2160 ILS |
31 October 2023 | 1 ZAR = 0.2143 ILS |