South African rand danish krone history for September 2023. The highest quote for this month is 0.37407 (25/09/2023) and the lowest 0.37485 (26/09/2023). The difference between high and low is -0.21.
ZAR DKK average rate for September 2023 is 0.36823, the change between 01/09/2023 and 30/09/2023 is -1.95 %.
01 September 2023 | 1 ZAR = 0.3650 DKK |
04 September 2023 | 1 ZAR = 0.3679 DKK |
05 September 2023 | 1 ZAR = 0.3616 DKK |
06 September 2023 | 1 ZAR = 0.3635 DKK |
07 September 2023 | 1 ZAR = 0.3621 DKK |
08 September 2023 | 1 ZAR = 0.3645 DKK |
11 September 2023 | 1 ZAR = 0.3650 DKK |
12 September 2023 | 1 ZAR = 0.3683 DKK |
13 September 2023 | 1 ZAR = 0.3666 DKK |
14 September 2023 | 1 ZAR = 0.3696 DKK |
15 September 2023 | 1 ZAR = 0.3685 DKK |
18 September 2023 | 1 ZAR = 0.3684 DKK |
19 September 2023 | 1 ZAR = 0.3668 DKK |
20 September 2023 | 1 ZAR = 0.3691 DKK |
21 September 2023 | 1 ZAR = 0.3712 DKK |
22 September 2023 | 1 ZAR = 0.3690 DKK |
23 September 2023 | 1 ZAR = 0.3733 DKK |
25 September 2023 | 1 ZAR = 0.3736 DKK |
26 September 2023 | 1 ZAR = 0.3751 DKK |
27 September 2023 | 1 ZAR = 0.3701 DKK |
28 September 2023 | 1 ZAR = 0.3697 DKK |
29 September 2023 | 1 ZAR = 0.3721 DKK |