South African rand danish krone history for November 2023. The highest quote for this month is 0.38072 (02/11/2023) and the lowest 0.38206 (02/11/2023). The difference between high and low is -0.35.
ZAR DKK average rate for November 2023 is 0.3724, the change between 01/11/2023 and 30/11/2023 is +4.27 %.
01 November 2023 | 1 ZAR = 0.3789 DKK |
02 November 2023 | 1 ZAR = 0.3822 DKK |
03 November 2023 | 1 ZAR = 0.3820 DKK |
06 November 2023 | 1 ZAR = 0.3807 DKK |
07 November 2023 | 1 ZAR = 0.3804 DKK |
08 November 2023 | 1 ZAR = 0.3803 DKK |
09 November 2023 | 1 ZAR = 0.3768 DKK |
10 November 2023 | 1 ZAR = 0.3748 DKK |
12 November 2023 | 1 ZAR = 0.3726 DKK |
13 November 2023 | 1 ZAR = 0.3725 DKK |
14 November 2023 | 1 ZAR = 0.3732 DKK |
15 November 2023 | 1 ZAR = 0.3763 DKK |
16 November 2023 | 1 ZAR = 0.3780 DKK |
17 November 2023 | 1 ZAR = 0.3741 DKK |
19 November 2023 | 1 ZAR = 0.3718 DKK |
20 November 2023 | 1 ZAR = 0.3729 DKK |
21 November 2023 | 1 ZAR = 0.3717 DKK |
22 November 2023 | 1 ZAR = 0.3670 DKK |
23 November 2023 | 1 ZAR = 0.3628 DKK |
24 November 2023 | 1 ZAR = 0.3635 DKK |
26 November 2023 | 1 ZAR = 0.3620 DKK |
27 November 2023 | 1 ZAR = 0.3628 DKK |
28 November 2023 | 1 ZAR = 0.3650 DKK |
29 November 2023 | 1 ZAR = 0.3647 DKK |
30 November 2023 | 1 ZAR = 0.3628 DKK |