South African rand danish krone history for December 2023. The highest quote for this month is 0.37276 (16/12/2023) and the lowest 0.37637 (25/12/2023). The difference between high and low is -0.97.
ZAR DKK average rate for December 2023 is 0.3675, the change between 01/12/2023 and 31/12/2023 is -1.65 %.
01 December 2023 | 1 ZAR = 0.3633 DKK |
03 December 2023 | 1 ZAR = 0.3674 DKK |
04 December 2023 | 1 ZAR = 0.3682 DKK |
05 December 2023 | 1 ZAR = 0.3660 DKK |
06 December 2023 | 1 ZAR = 0.3645 DKK |
07 December 2023 | 1 ZAR = 0.3652 DKK |
08 December 2023 | 1 ZAR = 0.3674 DKK |
10 December 2023 | 1 ZAR = 0.3648 DKK |
11 December 2023 | 1 ZAR = 0.3663 DKK |
12 December 2023 | 1 ZAR = 0.3631 DKK |
13 December 2023 | 1 ZAR = 0.3649 DKK |
14 December 2023 | 1 ZAR = 0.3673 DKK |
15 December 2023 | 1 ZAR = 0.3703 DKK |
16 December 2023 | 1 ZAR = 0.3728 DKK |
17 December 2023 | 1 ZAR = 0.3728 DKK |
18 December 2023 | 1 ZAR = 0.3741 DKK |
19 December 2023 | 1 ZAR = 0.3673 DKK |
20 December 2023 | 1 ZAR = 0.3705 DKK |
21 December 2023 | 1 ZAR = 0.3733 DKK |
22 December 2023 | 1 ZAR = 0.3730 DKK |
24 December 2023 | 1 ZAR = 0.3670 DKK |
25 December 2023 | 1 ZAR = 0.3665 DKK |
26 December 2023 | 1 ZAR = 0.3668 DKK |
27 December 2023 | 1 ZAR = 0.3620 DKK |
28 December 2023 | 1 ZAR = 0.3658 DKK |
29 December 2023 | 1 ZAR = 0.3627 DKK |
31 December 2023 | 1 ZAR = 0.3693 DKK |