South African rand danish krone history for February 2024. The highest quote for this month is 0.36834 (01/02/2024) and the lowest 0.36956 (01/02/2024). The difference between high and low is -0.33.
ZAR DKK average rate for February 2024 is 0.36417, the change between 01/02/2024 and 29/02/2024 is +3.65 %.
01 February 2024 | 1 ZAR = 0.3707 DKK |
02 February 2024 | 1 ZAR = 0.3692 DKK |
03 February 2024 | 1 ZAR = 0.3655 DKK |
04 February 2024 | 1 ZAR = 0.3658 DKK |
05 February 2024 | 1 ZAR = 0.3662 DKK |
06 February 2024 | 1 ZAR = 0.3644 DKK |
07 February 2024 | 1 ZAR = 0.3685 DKK |
08 February 2024 | 1 ZAR = 0.3662 DKK |
09 February 2024 | 1 ZAR = 0.3647 DKK |
10 February 2024 | 1 ZAR = 0.3634 DKK |
11 February 2024 | 1 ZAR = 0.3630 DKK |
12 February 2024 | 1 ZAR = 0.3638 DKK |
13 February 2024 | 1 ZAR = 0.3661 DKK |
14 February 2024 | 1 ZAR = 0.3649 DKK |
15 February 2024 | 1 ZAR = 0.3650 DKK |
16 February 2024 | 1 ZAR = 0.3653 DKK |
17 February 2024 | 1 ZAR = 0.3671 DKK |
18 February 2024 | 1 ZAR = 0.3671 DKK |
19 February 2024 | 1 ZAR = 0.3672 DKK |
20 February 2024 | 1 ZAR = 0.3652 DKK |
21 February 2024 | 1 ZAR = 0.3647 DKK |
22 February 2024 | 1 ZAR = 0.3646 DKK |
23 February 2024 | 1 ZAR = 0.3596 DKK |
25 February 2024 | 1 ZAR = 0.3565 DKK |
26 February 2024 | 1 ZAR = 0.3568 DKK |
27 February 2024 | 1 ZAR = 0.3576 DKK |
28 February 2024 | 1 ZAR = 0.3605 DKK |
29 February 2024 | 1 ZAR = 0.3572 DKK |