South African rand danish krone history for October 2023. The highest quote for this month is 0.3753 (30/10/2023) and the lowest 0.37665 (18/10/2023). The difference between high and low is -0.36.
ZAR DKK average rate for October 2023 is 0.37152, the change between 01/10/2023 and 31/10/2023 is +0.14 %.
01 October 2023 | 1 ZAR = 0.3739 DKK |
02 October 2023 | 1 ZAR = 0.3738 DKK |
03 October 2023 | 1 ZAR = 0.3703 DKK |
04 October 2023 | 1 ZAR = 0.3691 DKK |
05 October 2023 | 1 ZAR = 0.3674 DKK |
06 October 2023 | 1 ZAR = 0.3624 DKK |
09 October 2023 | 1 ZAR = 0.3645 DKK |
10 October 2023 | 1 ZAR = 0.3683 DKK |
11 October 2023 | 1 ZAR = 0.3700 DKK |
12 October 2023 | 1 ZAR = 0.3732 DKK |
13 October 2023 | 1 ZAR = 0.3723 DKK |
16 October 2023 | 1 ZAR = 0.3736 DKK |
17 October 2023 | 1 ZAR = 0.3764 DKK |
18 October 2023 | 1 ZAR = 0.3755 DKK |
19 October 2023 | 1 ZAR = 0.3732 DKK |
20 October 2023 | 1 ZAR = 0.3710 DKK |
21 October 2023 | 1 ZAR = 0.3729 DKK |
22 October 2023 | 1 ZAR = 0.3711 DKK |
23 October 2023 | 1 ZAR = 0.3714 DKK |
24 October 2023 | 1 ZAR = 0.3691 DKK |
25 October 2023 | 1 ZAR = 0.3706 DKK |
26 October 2023 | 1 ZAR = 0.3692 DKK |
27 October 2023 | 1 ZAR = 0.3732 DKK |
28 October 2023 | 1 ZAR = 0.3744 DKK |
29 October 2023 | 1 ZAR = 0.3744 DKK |
30 October 2023 | 1 ZAR = 0.3766 DKK |
31 October 2023 | 1 ZAR = 0.3734 DKK |