South African rand danish krone history for January 2024. The highest quote for this month is 0.36811 (01/01/2024) and the lowest 0.37038 (02/01/2024). The difference between high and low is -0.62.
ZAR DKK average rate for January 2024 is 0.3644, the change between 01/01/2024 and 31/01/2024 is +0.96 %.
01 January 2024 | 1 ZAR = 0.3696 DKK |
02 January 2024 | 1 ZAR = 0.3690 DKK |
03 January 2024 | 1 ZAR = 0.3672 DKK |
04 January 2024 | 1 ZAR = 0.3655 DKK |
05 January 2024 | 1 ZAR = 0.3646 DKK |
06 January 2024 | 1 ZAR = 0.3649 DKK |
07 January 2024 | 1 ZAR = 0.3649 DKK |
08 January 2024 | 1 ZAR = 0.3651 DKK |
09 January 2024 | 1 ZAR = 0.3669 DKK |
10 January 2024 | 1 ZAR = 0.3660 DKK |
11 January 2024 | 1 ZAR = 0.3647 DKK |
12 January 2024 | 1 ZAR = 0.3642 DKK |
13 January 2024 | 1 ZAR = 0.3659 DKK |
14 January 2024 | 1 ZAR = 0.3659 DKK |
15 January 2024 | 1 ZAR = 0.3662 DKK |
16 January 2024 | 1 ZAR = 0.3654 DKK |
17 January 2024 | 1 ZAR = 0.3616 DKK |
18 January 2024 | 1 ZAR = 0.3591 DKK |
19 January 2024 | 1 ZAR = 0.3622 DKK |
20 January 2024 | 1 ZAR = 0.3600 DKK |
21 January 2024 | 1 ZAR = 0.3599 DKK |
22 January 2024 | 1 ZAR = 0.3602 DKK |
23 January 2024 | 1 ZAR = 0.3572 DKK |
24 January 2024 | 1 ZAR = 0.3630 DKK |
25 January 2024 | 1 ZAR = 0.3630 DKK |
26 January 2024 | 1 ZAR = 0.3640 DKK |
27 January 2024 | 1 ZAR = 0.3657 DKK |
28 January 2024 | 1 ZAR = 0.3659 DKK |
29 January 2024 | 1 ZAR = 0.3665 DKK |
30 January 2024 | 1 ZAR = 0.3664 DKK |
31 January 2024 | 1 ZAR = 0.3661 DKK |