Russian ruble mexican peso history for September 2023. The highest quote for this month is 0.18282 (30/09/2023) and the lowest 0.18528 (12/09/2023). The difference between high and low is -1.35.
RUB MXN average rate for September 2023 is 0.17954, the change between 01/09/2023 and 30/09/2023 is -2.16 %.
01 September 2023 | 1 RUB = 0.1774 MXN |
04 September 2023 | 1 RUB = 0.1772 MXN |
05 September 2023 | 1 RUB = 0.1785 MXN |
06 September 2023 | 1 RUB = 0.1797 MXN |
07 September 2023 | 1 RUB = 0.1798 MXN |
08 September 2023 | 1 RUB = 0.1785 MXN |
11 September 2023 | 1 RUB = 0.1795 MXN |
12 September 2023 | 1 RUB = 0.1819 MXN |
13 September 2023 | 1 RUB = 0.1814 MXN |
14 September 2023 | 1 RUB = 0.1785 MXN |
15 September 2023 | 1 RUB = 0.1792 MXN |
18 September 2023 | 1 RUB = 0.1762 MXN |
19 September 2023 | 1 RUB = 0.1785 MXN |
20 September 2023 | 1 RUB = 0.1751 MXN |
21 September 2023 | 1 RUB = 0.1781 MXN |
22 September 2023 | 1 RUB = 0.1792 MXN |
23 September 2023 | 1 RUB = 0.1805 MXN |
25 September 2023 | 1 RUB = 0.1784 MXN |
26 September 2023 | 1 RUB = 0.1834 MXN |
27 September 2023 | 1 RUB = 0.1817 MXN |
28 September 2023 | 1 RUB = 0.1841 MXN |
29 September 2023 | 1 RUB = 0.1815 MXN |
30 September 2023 | 1 RUB = 0.1812 MXN |