Russian ruble mexican peso history for December 2023. The highest quote for this month is 0.19341 (13/12/2023) and the lowest 0.19463 (14/12/2023). The difference between high and low is -0.63.
RUB MXN average rate for December 2023 is 0.18873, the change between 01/12/2023 and 31/12/2023 is +0.79 %.
01 December 2023 | 1 RUB = 0.1932 MXN |
02 December 2023 | 1 RUB = 0.1883 MXN |
03 December 2023 | 1 RUB = 0.1896 MXN |
04 December 2023 | 1 RUB = 0.1885 MXN |
05 December 2023 | 1 RUB = 0.1908 MXN |
06 December 2023 | 1 RUB = 0.1925 MXN |
07 December 2023 | 1 RUB = 0.1864 MXN |
08 December 2023 | 1 RUB = 0.1891 MXN |
10 December 2023 | 1 RUB = 0.1887 MXN |
11 December 2023 | 1 RUB = 0.1883 MXN |
12 December 2023 | 1 RUB = 0.1910 MXN |
13 December 2023 | 1 RUB = 0.1917 MXN |
14 December 2023 | 1 RUB = 0.1933 MXN |
15 December 2023 | 1 RUB = 0.1921 MXN |
16 December 2023 | 1 RUB = 0.1898 MXN |
17 December 2023 | 1 RUB = 0.1906 MXN |
18 December 2023 | 1 RUB = 0.1901 MXN |
19 December 2023 | 1 RUB = 0.1897 MXN |
20 December 2023 | 1 RUB = 0.1886 MXN |
21 December 2023 | 1 RUB = 0.1903 MXN |
22 December 2023 | 1 RUB = 0.1834 MXN |
23 December 2023 | 1 RUB = 0.1838 MXN |
24 December 2023 | 1 RUB = 0.1841 MXN |
25 December 2023 | 1 RUB = 0.1844 MXN |
26 December 2023 | 1 RUB = 0.1846 MXN |
27 December 2023 | 1 RUB = 0.1853 MXN |
28 December 2023 | 1 RUB = 0.1846 MXN |
29 December 2023 | 1 RUB = 0.1917 MXN |