Russian ruble mexican peso history for February 2024. The highest quote for this month is 0.19207 (01/02/2024) and the lowest 0.18991 (01/02/2024). The difference between high and low is 1.12.
RUB MXN average rate for February 2024 is 0.18624, the change between 01/02/2024 and 29/02/2024 is +2.8 %.
01 February 2024 | 1 RUB = 0.1914 MXN |
02 February 2024 | 1 RUB = 0.1888 MXN |
03 February 2024 | 1 RUB = 0.1880 MXN |
04 February 2024 | 1 RUB = 0.1882 MXN |
05 February 2024 | 1 RUB = 0.1885 MXN |
06 February 2024 | 1 RUB = 0.1880 MXN |
07 February 2024 | 1 RUB = 0.1881 MXN |
08 February 2024 | 1 RUB = 0.1883 MXN |
09 February 2024 | 1 RUB = 0.1879 MXN |
12 February 2024 | 1 RUB = 0.1869 MXN |
13 February 2024 | 1 RUB = 0.1868 MXN |
14 February 2024 | 1 RUB = 0.1880 MXN |
15 February 2024 | 1 RUB = 0.1863 MXN |
16 February 2024 | 1 RUB = 0.1847 MXN |
17 February 2024 | 1 RUB = 0.1852 MXN |
18 February 2024 | 1 RUB = 0.1855 MXN |
19 February 2024 | 1 RUB = 0.1847 MXN |
20 February 2024 | 1 RUB = 0.1842 MXN |
21 February 2024 | 1 RUB = 0.1852 MXN |
22 February 2024 | 1 RUB = 0.1849 MXN |
23 February 2024 | 1 RUB = 0.1839 MXN |
24 February 2024 | 1 RUB = 0.1828 MXN |
25 February 2024 | 1 RUB = 0.1805 MXN |
26 February 2024 | 1 RUB = 0.1839 MXN |
27 February 2024 | 1 RUB = 0.1859 MXN |
28 February 2024 | 1 RUB = 0.1858 MXN |
29 February 2024 | 1 RUB = 0.1860 MXN |