Russian ruble mexican peso history for October 2023. The highest quote for this month is 0.19615 (25/10/2023) and the lowest 0.19632 (25/10/2023). The difference between high and low is -0.09.
RUB MXN average rate for October 2023 is 0.18632, the change between 01/10/2023 and 31/10/2023 is -8.1 %.
01 October 2023 | 1 RUB = 0.1805 MXN |
02 October 2023 | 1 RUB = 0.1776 MXN |
03 October 2023 | 1 RUB = 0.1788 MXN |
04 October 2023 | 1 RUB = 0.1784 MXN |
05 October 2023 | 1 RUB = 0.1808 MXN |
06 October 2023 | 1 RUB = 0.1826 MXN |
07 October 2023 | 1 RUB = 0.1806 MXN |
09 October 2023 | 1 RUB = 0.1805 MXN |
10 October 2023 | 1 RUB = 0.1835 MXN |
11 October 2023 | 1 RUB = 0.1789 MXN |
12 October 2023 | 1 RUB = 0.1825 MXN |
13 October 2023 | 1 RUB = 0.1840 MXN |
16 October 2023 | 1 RUB = 0.1848 MXN |
17 October 2023 | 1 RUB = 0.1840 MXN |
18 October 2023 | 1 RUB = 0.1837 MXN |
19 October 2023 | 1 RUB = 0.1859 MXN |
20 October 2023 | 1 RUB = 0.1904 MXN |
21 October 2023 | 1 RUB = 0.1905 MXN |
22 October 2023 | 1 RUB = 0.1905 MXN |
23 October 2023 | 1 RUB = 0.1908 MXN |
24 October 2023 | 1 RUB = 0.1920 MXN |
25 October 2023 | 1 RUB = 0.1954 MXN |
26 October 2023 | 1 RUB = 0.1950 MXN |
27 October 2023 | 1 RUB = 0.1937 MXN |
28 October 2023 | 1 RUB = 0.1924 MXN |
29 October 2023 | 1 RUB = 0.1918 MXN |
30 October 2023 | 1 RUB = 0.1923 MXN |
31 October 2023 | 1 RUB = 0.1951 MXN |