Russian ruble mexican peso history for November 2023. The highest quote for this month is 0.19469 (22/11/2023) and the lowest 0.19663 (21/11/2023). The difference between high and low is -1.
RUB MXN average rate for November 2023 is 0.19233, the change between 01/11/2023 and 30/11/2023 is -0.76 %.
01 November 2023 | 1 RUB = 0.1935 MXN |
02 November 2023 | 1 RUB = 0.1919 MXN |
03 November 2023 | 1 RUB = 0.1880 MXN |
06 November 2023 | 1 RUB = 0.1905 MXN |
07 November 2023 | 1 RUB = 0.1893 MXN |
08 November 2023 | 1 RUB = 0.1898 MXN |
09 November 2023 | 1 RUB = 0.1909 MXN |
10 November 2023 | 1 RUB = 0.1941 MXN |
12 November 2023 | 1 RUB = 0.1911 MXN |
13 November 2023 | 1 RUB = 0.1916 MXN |
14 November 2023 | 1 RUB = 0.1916 MXN |
15 November 2023 | 1 RUB = 0.1915 MXN |
16 November 2023 | 1 RUB = 0.1934 MXN |
17 November 2023 | 1 RUB = 0.1929 MXN |
18 November 2023 | 1 RUB = 0.1935 MXN |
19 November 2023 | 1 RUB = 0.1935 MXN |
20 November 2023 | 1 RUB = 0.1927 MXN |
21 November 2023 | 1 RUB = 0.1933 MXN |
22 November 2023 | 1 RUB = 0.1949 MXN |
23 November 2023 | 1 RUB = 0.1946 MXN |
24 November 2023 | 1 RUB = 0.1948 MXN |
26 November 2023 | 1 RUB = 0.1912 MXN |
27 November 2023 | 1 RUB = 0.1918 MXN |
28 November 2023 | 1 RUB = 0.1927 MXN |
29 November 2023 | 1 RUB = 0.1927 MXN |
30 November 2023 | 1 RUB = 0.1949 MXN |