Russian ruble mexican peso history for January 2024. The highest quote for this month is 0.19763 (17/01/2024) and the lowest 0.19554 (17/01/2024). The difference between high and low is 1.06.
RUB MXN average rate for January 2024 is 0.19042, the change between 01/01/2024 and 31/01/2024 is -0.53 %.
01 January 2024 | 1 RUB = 0.1901 MXN |
02 January 2024 | 1 RUB = 0.1901 MXN |
03 January 2024 | 1 RUB = 0.1883 MXN |
04 January 2024 | 1 RUB = 0.1850 MXN |
05 January 2024 | 1 RUB = 0.1863 MXN |
06 January 2024 | 1 RUB = 0.1856 MXN |
07 January 2024 | 1 RUB = 0.1855 MXN |
08 January 2024 | 1 RUB = 0.1857 MXN |
09 January 2024 | 1 RUB = 0.1852 MXN |
10 January 2024 | 1 RUB = 0.1867 MXN |
11 January 2024 | 1 RUB = 0.1868 MXN |
12 January 2024 | 1 RUB = 0.1880 MXN |
14 January 2024 | 1 RUB = 0.1919 MXN |
15 January 2024 | 1 RUB = 0.1877 MXN |
16 January 2024 | 1 RUB = 0.1878 MXN |
17 January 2024 | 1 RUB = 0.1955 MXN |
18 January 2024 | 1 RUB = 0.1940 MXN |
19 January 2024 | 1 RUB = 0.1937 MXN |
21 January 2024 | 1 RUB = 0.1945 MXN |
22 January 2024 | 1 RUB = 0.1912 MXN |
23 January 2024 | 1 RUB = 0.1952 MXN |
24 January 2024 | 1 RUB = 0.1967 MXN |
25 January 2024 | 1 RUB = 0.1943 MXN |
26 January 2024 | 1 RUB = 0.1953 MXN |
27 January 2024 | 1 RUB = 0.1909 MXN |
28 January 2024 | 1 RUB = 0.1910 MXN |
29 January 2024 | 1 RUB = 0.1951 MXN |
30 January 2024 | 1 RUB = 0.1929 MXN |
31 January 2024 | 1 RUB = 0.1911 MXN |