Russian ruble israeli sheqel history for September 2023. The highest quote for this month is 0.040228 (24/09/2023) and the lowest 0.040686 (12/09/2023). The difference between high and low is -1.14.
RUB ILS average rate for September 2023 is 0.03966, the change between 01/09/2023 and 30/09/2023 is -0.03 %.
01 September 2023 | 1 RUB = 0.0396 ILS |
04 September 2023 | 1 RUB = 0.0394 ILS |
05 September 2023 | 1 RUB = 0.0396 ILS |
06 September 2023 | 1 RUB = 0.0393 ILS |
07 September 2023 | 1 RUB = 0.0391 ILS |
08 September 2023 | 1 RUB = 0.0390 ILS |
11 September 2023 | 1 RUB = 0.0393 ILS |
12 September 2023 | 1 RUB = 0.0401 ILS |
13 September 2023 | 1 RUB = 0.0401 ILS |
14 September 2023 | 1 RUB = 0.0398 ILS |
15 September 2023 | 1 RUB = 0.0400 ILS |
18 September 2023 | 1 RUB = 0.0393 ILS |
19 September 2023 | 1 RUB = 0.0398 ILS |
20 September 2023 | 1 RUB = 0.0391 ILS |
21 September 2023 | 1 RUB = 0.0397 ILS |
22 September 2023 | 1 RUB = 0.0397 ILS |
23 September 2023 | 1 RUB = 0.0399 ILS |
24 September 2023 | 1 RUB = 0.0402 ILS |
25 September 2023 | 1 RUB = 0.0395 ILS |
26 September 2023 | 1 RUB = 0.0402 ILS |
27 September 2023 | 1 RUB = 0.0396 ILS |
28 September 2023 | 1 RUB = 0.0400 ILS |
29 September 2023 | 1 RUB = 0.0398 ILS |
30 September 2023 | 1 RUB = 0.0396 ILS |