Historic Russian ruble Israeli Sheqel

Russian ruble israeli sheqel history for December 2023. The highest quote for this month is 0.041283 (01/12/2023) and the lowest 0.041893 (01/12/2023). The difference between high and low is -1.48.

RUB ILS average rate for December 2023 is 0.04029, the change between 01/12/2023 and 31/12/2023 is +0.96 %.

01 December 20231 RUB = 0.0414 ILS
02 December 20231 RUB = 0.0407 ILS
03 December 20231 RUB = 0.0409 ILS
04 December 20231 RUB = 0.0408 ILS
05 December 20231 RUB = 0.0407 ILS
06 December 20231 RUB = 0.0412 ILS
07 December 20231 RUB = 0.0398 ILS
08 December 20231 RUB = 0.0400 ILS
10 December 20231 RUB = 0.0403 ILS
11 December 20231 RUB = 0.0402 ILS
12 December 20231 RUB = 0.0408 ILS
13 December 20231 RUB = 0.0411 ILS
14 December 20231 RUB = 0.0414 ILS
15 December 20231 RUB = 0.0410 ILS
16 December 20231 RUB = 0.0406 ILS
17 December 20231 RUB = 0.0405 ILS
18 December 20231 RUB = 0.0404 ILS
19 December 20231 RUB = 0.0405 ILS
20 December 20231 RUB = 0.0404 ILS
21 December 20231 RUB = 0.0403 ILS
22 December 20231 RUB = 0.0390 ILS
23 December 20231 RUB = 0.0390 ILS
24 December 20231 RUB = 0.0390 ILS
25 December 20231 RUB = 0.0391 ILS
26 December 20231 RUB = 0.0391 ILS
27 December 20231 RUB = 0.0396 ILS
28 December 20231 RUB = 0.0395 ILS
29 December 20231 RUB = 0.0410 ILS

29/12/2014: 1 US Dollar = 3.891 Israeli Sheqel

The Israeli Sheqel (ILS) reaches a historical low against the US Dollar in the foreign exchange market.

04/05/2008: Introduction of New Banknotes

New Israeli Sheqel (ILS) banknotes with enhanced security features were issued.

01/09/1999: Introduction of Sheqel Coins

Israeli Sheqel (ILS) coins were introduced, replacing the agora as the subunit of the currency.

24/02/1985: Hyperinflation Crisis

Israel experiences hyperinflation, leading to the introduction of the new Israeli Sheqel (ILS).

16/03/1960: Introduction of the New Sheqel

The old Israeli pound (ILP) was replaced by the new Israeli Sheqel (ILS) as the official currency.

24/02/1949: Introduction of the Israel Pound

The Israeli pound (ILP) was introduced as legal tender in Israel.

24/09/1948: Israeli Declaration of Independence

The Israeli pound (ILP) was introduced as the official currency of Israel.
RUB ILS July 2023
RUB ILS August 2023
RUB ILS September 2023
RUB ILS October 2023
RUB ILS November 2023
RUB ILS December 2023
RUB ILS January 2024
RUB ILS February 2024
RUB ILS March 2024
RUB ILS April 2024
RUB ILS May 2024
RUB ILS June 2024
RUB ILS July 2024