Russian ruble israeli sheqel history for November 2023. The highest quote for this month is 0.0432 (01/11/2023) and the lowest 0.043497 (01/11/2023). The difference between high and low is -0.69.
RUB ILS average rate for November 2023 is 0.04207, the change between 01/11/2023 and 30/11/2023 is +4.22 %.
| 01 November 2023 | 1 RUB = 0.0434 ILS |
| 02 November 2023 | 1 RUB = 0.0433 ILS |
| 03 November 2023 | 1 RUB = 0.0427 ILS |
| 06 November 2023 | 1 RUB = 0.0427 ILS |
| 07 November 2023 | 1 RUB = 0.0420 ILS |
| 08 November 2023 | 1 RUB = 0.0421 ILS |
| 09 November 2023 | 1 RUB = 0.0418 ILS |
| 10 November 2023 | 1 RUB = 0.0419 ILS |
| 12 November 2023 | 1 RUB = 0.0417 ILS |
| 13 November 2023 | 1 RUB = 0.0420 ILS |
| 14 November 2023 | 1 RUB = 0.0421 ILS |
| 15 November 2023 | 1 RUB = 0.0420 ILS |
| 16 November 2023 | 1 RUB = 0.0423 ILS |
| 17 November 2023 | 1 RUB = 0.0419 ILS |
| 18 November 2023 | 1 RUB = 0.0418 ILS |
| 19 November 2023 | 1 RUB = 0.0418 ILS |
| 20 November 2023 | 1 RUB = 0.0415 ILS |
| 21 November 2023 | 1 RUB = 0.0421 ILS |
| 22 November 2023 | 1 RUB = 0.0421 ILS |
| 23 November 2023 | 1 RUB = 0.0422 ILS |
| 24 November 2023 | 1 RUB = 0.0424 ILS |
| 26 November 2023 | 1 RUB = 0.0417 ILS |
| 27 November 2023 | 1 RUB = 0.0418 ILS |
| 28 November 2023 | 1 RUB = 0.0416 ILS |
| 29 November 2023 | 1 RUB = 0.0414 ILS |
| 30 November 2023 | 1 RUB = 0.0415 ILS |