Russian ruble israeli sheqel history for August 2023. The highest quote for this month is 0.040533 (20/08/2023) and the lowest 0.040946 (21/08/2023). The difference between high and low is -1.02.
RUB ILS average rate for August 2023 is 0.03921, the change between 01/08/2023 and 31/08/2023 is +1.78 %.
| 01 August 2023 | 1 RUB = 0.0400 ILS |
| 02 August 2023 | 1 RUB = 0.0393 ILS |
| 03 August 2023 | 1 RUB = 0.0390 ILS |
| 04 August 2023 | 1 RUB = 0.0388 ILS |
| 07 August 2023 | 1 RUB = 0.0381 ILS |
| 08 August 2023 | 1 RUB = 0.0385 ILS |
| 09 August 2023 | 1 RUB = 0.0383 ILS |
| 10 August 2023 | 1 RUB = 0.0381 ILS |
| 11 August 2023 | 1 RUB = 0.0382 ILS |
| 12 August 2023 | 1 RUB = 0.0378 ILS |
| 14 August 2023 | 1 RUB = 0.0373 ILS |
| 15 August 2023 | 1 RUB = 0.0386 ILS |
| 16 August 2023 | 1 RUB = 0.0380 ILS |
| 17 August 2023 | 1 RUB = 0.0397 ILS |
| 18 August 2023 | 1 RUB = 0.0401 ILS |
| 20 August 2023 | 1 RUB = 0.0408 ILS |
| 21 August 2023 | 1 RUB = 0.0399 ILS |
| 22 August 2023 | 1 RUB = 0.0406 ILS |
| 23 August 2023 | 1 RUB = 0.0401 ILS |
| 24 August 2023 | 1 RUB = 0.0396 ILS |
| 25 August 2023 | 1 RUB = 0.0402 ILS |
| 28 August 2023 | 1 RUB = 0.0398 ILS |
| 29 August 2023 | 1 RUB = 0.0403 ILS |
| 30 August 2023 | 1 RUB = 0.0398 ILS |
| 31 August 2023 | 1 RUB = 0.0393 ILS |