Russian ruble israeli sheqel history for January 2024. The highest quote for this month is 0.043151 (17/01/2024) and the lowest 0.042739 (17/01/2024). The difference between high and low is 0.95.
RUB ILS average rate for January 2024 is 0.04137, the change between 01/01/2024 and 31/01/2024 is -1.04 %.
| 01 January 2024 | 1 RUB = 0.0404 ILS |
| 02 January 2024 | 1 RUB = 0.0404 ILS |
| 03 January 2024 | 1 RUB = 0.0402 ILS |
| 04 January 2024 | 1 RUB = 0.0397 ILS |
| 05 January 2024 | 1 RUB = 0.0400 ILS |
| 06 January 2024 | 1 RUB = 0.0404 ILS |
| 07 January 2024 | 1 RUB = 0.0405 ILS |
| 08 January 2024 | 1 RUB = 0.0404 ILS |
| 09 January 2024 | 1 RUB = 0.0408 ILS |
| 10 January 2024 | 1 RUB = 0.0410 ILS |
| 11 January 2024 | 1 RUB = 0.0411 ILS |
| 12 January 2024 | 1 RUB = 0.0417 ILS |
| 14 January 2024 | 1 RUB = 0.0424 ILS |
| 15 January 2024 | 1 RUB = 0.0415 ILS |
| 16 January 2024 | 1 RUB = 0.0417 ILS |
| 17 January 2024 | 1 RUB = 0.0428 ILS |
| 18 January 2024 | 1 RUB = 0.0428 ILS |
| 19 January 2024 | 1 RUB = 0.0424 ILS |
| 21 January 2024 | 1 RUB = 0.0424 ILS |
| 22 January 2024 | 1 RUB = 0.0418 ILS |
| 23 January 2024 | 1 RUB = 0.0427 ILS |
| 24 January 2024 | 1 RUB = 0.0427 ILS |
| 25 January 2024 | 1 RUB = 0.0417 ILS |
| 26 January 2024 | 1 RUB = 0.0420 ILS |
| 28 January 2024 | 1 RUB = 0.0410 ILS |
| 29 January 2024 | 1 RUB = 0.0419 ILS |
| 30 January 2024 | 1 RUB = 0.0409 ILS |
| 31 January 2024 | 1 RUB = 0.0408 ILS |