Russian ruble israeli sheqel history for October 2023. The highest quote for this month is 0.043377 (25/10/2023) and the lowest 0.043643 (27/10/2023). The difference between high and low is -0.61.
RUB ILS average rate for October 2023 is 0.04102, the change between 01/10/2023 and 31/10/2023 is -10.65 %.
01 October 2023 | 1 RUB = 0.0394 ILS |
02 October 2023 | 1 RUB = 0.0388 ILS |
03 October 2023 | 1 RUB = 0.0389 ILS |
04 October 2023 | 1 RUB = 0.0381 ILS |
05 October 2023 | 1 RUB = 0.0387 ILS |
06 October 2023 | 1 RUB = 0.0386 ILS |
07 October 2023 | 1 RUB = 0.0382 ILS |
09 October 2023 | 1 RUB = 0.0382 ILS |
10 October 2023 | 1 RUB = 0.0398 ILS |
11 October 2023 | 1 RUB = 0.0394 ILS |
12 October 2023 | 1 RUB = 0.0405 ILS |
13 October 2023 | 1 RUB = 0.0406 ILS |
16 October 2023 | 1 RUB = 0.0407 ILS |
17 October 2023 | 1 RUB = 0.0411 ILS |
18 October 2023 | 1 RUB = 0.0410 ILS |
19 October 2023 | 1 RUB = 0.0410 ILS |
20 October 2023 | 1 RUB = 0.0420 ILS |
21 October 2023 | 1 RUB = 0.0424 ILS |
22 October 2023 | 1 RUB = 0.0424 ILS |
23 October 2023 | 1 RUB = 0.0425 ILS |
24 October 2023 | 1 RUB = 0.0430 ILS |
25 October 2023 | 1 RUB = 0.0434 ILS |
26 October 2023 | 1 RUB = 0.0432 ILS |
27 October 2023 | 1 RUB = 0.0435 ILS |
28 October 2023 | 1 RUB = 0.0432 ILS |
29 October 2023 | 1 RUB = 0.0431 ILS |
30 October 2023 | 1 RUB = 0.0430 ILS |
31 October 2023 | 1 RUB = 0.0436 ILS |