Russian ruble gambian dalasi history for September 2023. The highest quote for this month is 0.66518 (22/09/2023) and the lowest 0.68034 (26/09/2023). The difference between high and low is -2.28.
RUB GMD average rate for September 2023 is 0.63744, the change between 01/09/2023 and 30/09/2023 is -5 %.
01 September 2023 | 1 RUB = 0.6334 GMD |
04 September 2023 | 1 RUB = 0.6299 GMD |
05 September 2023 | 1 RUB = 0.6309 GMD |
06 September 2023 | 1 RUB = 0.6223 GMD |
07 September 2023 | 1 RUB = 0.6163 GMD |
08 September 2023 | 1 RUB = 0.6124 GMD |
11 September 2023 | 1 RUB = 0.6176 GMD |
12 September 2023 | 1 RUB = 0.6352 GMD |
13 September 2023 | 1 RUB = 0.6356 GMD |
14 September 2023 | 1 RUB = 0.6278 GMD |
15 September 2023 | 1 RUB = 0.6317 GMD |
18 September 2023 | 1 RUB = 0.6237 GMD |
19 September 2023 | 1 RUB = 0.6402 GMD |
20 September 2023 | 1 RUB = 0.6303 GMD |
21 September 2023 | 1 RUB = 0.6397 GMD |
22 September 2023 | 1 RUB = 0.6392 GMD |
25 September 2023 | 1 RUB = 0.6378 GMD |
26 September 2023 | 1 RUB = 0.6803 GMD |
27 September 2023 | 1 RUB = 0.6685 GMD |
28 September 2023 | 1 RUB = 0.6688 GMD |
29 September 2023 | 1 RUB = 0.6650 GMD |