Russian ruble gambian dalasi history for February 2024. The highest quote for this month is 0.74294 (01/02/2024) and the lowest 0.74239 (01/02/2024). The difference between high and low is 0.07.
RUB GMD average rate for February 2024 is 0.73398, the change between 01/02/2024 and 29/02/2024 is +0.66 %.
| 01 February 2024 | 1 RUB = 0.7429 GMD |
| 02 February 2024 | 1 RUB = 0.7389 GMD |
| 05 February 2024 | 1 RUB = 0.7347 GMD |
| 06 February 2024 | 1 RUB = 0.7342 GMD |
| 07 February 2024 | 1 RUB = 0.7386 GMD |
| 08 February 2024 | 1 RUB = 0.7380 GMD |
| 09 February 2024 | 1 RUB = 0.7387 GMD |
| 12 February 2024 | 1 RUB = 0.7377 GMD |
| 13 February 2024 | 1 RUB = 0.7377 GMD |
| 14 February 2024 | 1 RUB = 0.7366 GMD |
| 15 February 2024 | 1 RUB = 0.7366 GMD |
| 16 February 2024 | 1 RUB = 0.7321 GMD |
| 19 February 2024 | 1 RUB = 0.7321 GMD |
| 20 February 2024 | 1 RUB = 0.7300 GMD |
| 21 February 2024 | 1 RUB = 0.7318 GMD |
| 22 February 2024 | 1 RUB = 0.7318 GMD |
| 23 February 2024 | 1 RUB = 0.7153 GMD |
| 26 February 2024 | 1 RUB = 0.7153 GMD |
| 27 February 2024 | 1 RUB = 0.7364 GMD |
| 28 February 2024 | 1 RUB = 0.7364 GMD |
| 29 February 2024 | 1 RUB = 0.7380 GMD |