Russian ruble gambian dalasi history for November 2023. The highest quote for this month is 0.75164 (21/11/2023) and the lowest 0.76744 (21/11/2023). The difference between high and low is -2.1.
RUB GMD average rate for November 2023 is 0.732, the change between 01/11/2023 and 30/11/2023 is -8.31 %.
| 01 November 2023 | 1 RUB = 0.6935 GMD |
| 02 November 2023 | 1 RUB = 0.6989 GMD |
| 03 November 2023 | 1 RUB = 0.6928 GMD |
| 06 November 2023 | 1 RUB = 0.7045 GMD |
| 07 November 2023 | 1 RUB = 0.7180 GMD |
| 08 November 2023 | 1 RUB = 0.7229 GMD |
| 09 November 2023 | 1 RUB = 0.7243 GMD |
| 10 November 2023 | 1 RUB = 0.7262 GMD |
| 13 November 2023 | 1 RUB = 0.7220 GMD |
| 14 November 2023 | 1 RUB = 0.7243 GMD |
| 15 November 2023 | 1 RUB = 0.7348 GMD |
| 16 November 2023 | 1 RUB = 0.7437 GMD |
| 17 November 2023 | 1 RUB = 0.7451 GMD |
| 20 November 2023 | 1 RUB = 0.7444 GMD |
| 21 November 2023 | 1 RUB = 0.7518 GMD |
| 22 November 2023 | 1 RUB = 0.7545 GMD |
| 23 November 2023 | 1 RUB = 0.7531 GMD |
| 24 November 2023 | 1 RUB = 0.7536 GMD |
| 27 November 2023 | 1 RUB = 0.7463 GMD |
| 28 November 2023 | 1 RUB = 0.7485 GMD |
| 29 November 2023 | 1 RUB = 0.7496 GMD |
| 30 November 2023 | 1 RUB = 0.7511 GMD |