Russian ruble gambian dalasi history for December 2023. The highest quote for this month is 0.7406 (13/12/2023) and the lowest 0.75635 (14/12/2023). The difference between high and low is -2.13.
RUB GMD average rate for December 2023 is 0.73345, the change between 01/12/2023 and 31/12/2023 is -1.85 %.
| 01 December 2023 | 1 RUB = 0.7411 GMD |
| 02 December 2023 | 1 RUB = 0.7321 GMD |
| 04 December 2023 | 1 RUB = 0.7320 GMD |
| 05 December 2023 | 1 RUB = 0.7298 GMD |
| 06 December 2023 | 1 RUB = 0.7391 GMD |
| 07 December 2023 | 1 RUB = 0.7190 GMD |
| 08 December 2023 | 1 RUB = 0.7213 GMD |
| 11 December 2023 | 1 RUB = 0.7241 GMD |
| 12 December 2023 | 1 RUB = 0.7347 GMD |
| 13 December 2023 | 1 RUB = 0.7400 GMD |
| 14 December 2023 | 1 RUB = 0.7485 GMD |
| 15 December 2023 | 1 RUB = 0.7470 GMD |
| 18 December 2023 | 1 RUB = 0.7377 GMD |
| 19 December 2023 | 1 RUB = 0.7291 GMD |
| 20 December 2023 | 1 RUB = 0.7375 GMD |
| 21 December 2023 | 1 RUB = 0.7412 GMD |
| 22 December 2023 | 1 RUB = 0.7188 GMD |
| 25 December 2023 | 1 RUB = 0.7243 GMD |
| 26 December 2023 | 1 RUB = 0.7259 GMD |
| 27 December 2023 | 1 RUB = 0.7293 GMD |
| 28 December 2023 | 1 RUB = 0.7286 GMD |
| 29 December 2023 | 1 RUB = 0.7548 GMD |