Russian ruble gambian dalasi history for January 2024. The highest quote for this month is 0.75861 (23/01/2024) and the lowest 0.75861 (23/01/2024). The difference between high and low is 0.
RUB GMD average rate for January 2024 is 0.74384, the change between 01/01/2024 and 31/01/2024 is +0.51 %.
| 01 January 2024 | 1 RUB = 0.7482 GMD |
| 02 January 2024 | 1 RUB = 0.7471 GMD |
| 03 January 2024 | 1 RUB = 0.7373 GMD |
| 04 January 2024 | 1 RUB = 0.7226 GMD |
| 05 January 2024 | 1 RUB = 0.7277 GMD |
| 08 January 2024 | 1 RUB = 0.7305 GMD |
| 09 January 2024 | 1 RUB = 0.7305 GMD |
| 10 January 2024 | 1 RUB = 0.7305 GMD |
| 11 January 2024 | 1 RUB = 0.7322 GMD |
| 12 January 2024 | 1 RUB = 0.7404 GMD |
| 15 January 2024 | 1 RUB = 0.7404 GMD |
| 16 January 2024 | 1 RUB = 0.7404 GMD |
| 17 January 2024 | 1 RUB = 0.7567 GMD |
| 18 January 2024 | 1 RUB = 0.7504 GMD |
| 19 January 2024 | 1 RUB = 0.7510 GMD |
| 22 January 2024 | 1 RUB = 0.7437 GMD |
| 23 January 2024 | 1 RUB = 0.7586 GMD |
| 24 January 2024 | 1 RUB = 0.7586 GMD |
| 25 January 2024 | 1 RUB = 0.7526 GMD |
| 26 January 2024 | 1 RUB = 0.7580 GMD |
| 29 January 2024 | 1 RUB = 0.7580 GMD |
| 30 January 2024 | 1 RUB = 0.7489 GMD |
| 31 January 2024 | 1 RUB = 0.7444 GMD |