Russian ruble gambian dalasi history for August 2023. The highest quote for this month is 0.6653 (02/08/2023) and the lowest 0.68285 (02/08/2023). The difference between high and low is -2.64.
RUB GMD average rate for August 2023 is 0.64008, the change between 01/08/2023 and 31/08/2023 is +3.72 %.
| 01 August 2023 | 1 RUB = 0.6549 GMD |
| 02 August 2023 | 1 RUB = 0.6495 GMD |
| 03 August 2023 | 1 RUB = 0.6382 GMD |
| 04 August 2023 | 1 RUB = 0.6612 GMD |
| 07 August 2023 | 1 RUB = 0.6552 GMD |
| 08 August 2023 | 1 RUB = 0.6560 GMD |
| 09 August 2023 | 1 RUB = 0.6462 GMD |
| 10 August 2023 | 1 RUB = 0.6484 GMD |
| 11 August 2023 | 1 RUB = 0.6474 GMD |
| 14 August 2023 | 1 RUB = 0.6017 GMD |
| 15 August 2023 | 1 RUB = 0.6203 GMD |
| 16 August 2023 | 1 RUB = 0.6139 GMD |
| 17 August 2023 | 1 RUB = 0.6399 GMD |
| 18 August 2023 | 1 RUB = 0.6394 GMD |
| 21 August 2023 | 1 RUB = 0.6347 GMD |
| 22 August 2023 | 1 RUB = 0.6473 GMD |
| 23 August 2023 | 1 RUB = 0.6405 GMD |
| 24 August 2023 | 1 RUB = 0.6392 GMD |
| 25 August 2023 | 1 RUB = 0.6426 GMD |
| 28 August 2023 | 1 RUB = 0.6358 GMD |
| 29 August 2023 | 1 RUB = 0.6426 GMD |
| 30 August 2023 | 1 RUB = 0.6363 GMD |
| 31 August 2023 | 1 RUB = 0.6306 GMD |