Moroccan dirham ukrainian hryvnia history for October 2023. The highest quote for this month is 3.6528 (18/10/2023) and the lowest 3.6704 (12/10/2023). The difference between high and low is -0.48.
MAD UAH average rate for October 2023 is 3.56623, the change between 01/10/2023 and 31/10/2023 is +1.28 %.
01 October 2023 | 1 MAD = 3.556 UAH |
02 October 2023 | 1 MAD = 3.690 UAH |
03 October 2023 | 1 MAD = 3.535 UAH |
04 October 2023 | 1 MAD = 3.523 UAH |
05 October 2023 | 1 MAD = 3.527 UAH |
06 October 2023 | 1 MAD = 3.624 UAH |
07 October 2023 | 1 MAD = 3.563 UAH |
09 October 2023 | 1 MAD = 3.669 UAH |
10 October 2023 | 1 MAD = 3.608 UAH |
11 October 2023 | 1 MAD = 3.531 UAH |
12 October 2023 | 1 MAD = 3.537 UAH |
13 October 2023 | 1 MAD = 3.530 UAH |
16 October 2023 | 1 MAD = 3.650 UAH |
17 October 2023 | 1 MAD = 3.522 UAH |
18 October 2023 | 1 MAD = 3.534 UAH |
19 October 2023 | 1 MAD = 3.653 UAH |
20 October 2023 | 1 MAD = 3.525 UAH |
21 October 2023 | 1 MAD = 3.542 UAH |
22 October 2023 | 1 MAD = 3.542 UAH |
23 October 2023 | 1 MAD = 3.635 UAH |
24 October 2023 | 1 MAD = 3.514 UAH |
25 October 2023 | 1 MAD = 3.525 UAH |
26 October 2023 | 1 MAD = 3.533 UAH |
27 October 2023 | 1 MAD = 3.529 UAH |
29 October 2023 | 1 MAD = 3.561 UAH |
30 October 2023 | 1 MAD = 3.622 UAH |
31 October 2023 | 1 MAD = 3.511 UAH |