Moroccan dirham ukrainian hryvnia history for August 2023. The highest quote for this month is 3.8942 (09/08/2023) and the lowest 3.8902 (07/08/2023). The difference between high and low is 0.1.
MAD UAH average rate for August 2023 is 3.75264, the change between 01/08/2023 and 31/08/2023 is -0.53 %.
01 August 2023 | 1 MAD = 3.724 UAH |
02 August 2023 | 1 MAD = 3.719 UAH |
03 August 2023 | 1 MAD = 3.821 UAH |
04 August 2023 | 1 MAD = 3.731 UAH |
07 August 2023 | 1 MAD = 3.890 UAH |
08 August 2023 | 1 MAD = 3.847 UAH |
09 August 2023 | 1 MAD = 3.885 UAH |
10 August 2023 | 1 MAD = 3.894 UAH |
11 August 2023 | 1 MAD = 3.850 UAH |
12 August 2023 | 1 MAD = 3.705 UAH |
14 August 2023 | 1 MAD = 3.874 UAH |
15 August 2023 | 1 MAD = 3.720 UAH |
16 August 2023 | 1 MAD = 3.713 UAH |
17 August 2023 | 1 MAD = 3.705 UAH |
18 August 2023 | 1 MAD = 3.695 UAH |
19 August 2023 | 1 MAD = 3.662 UAH |
20 August 2023 | 1 MAD = 3.662 UAH |
21 August 2023 | 1 MAD = 3.840 UAH |
22 August 2023 | 1 MAD = 3.675 UAH |
23 August 2023 | 1 MAD = 3.670 UAH |
24 August 2023 | 1 MAD = 3.669 UAH |
25 August 2023 | 1 MAD = 3.651 UAH |
28 August 2023 | 1 MAD = 3.774 UAH |
29 August 2023 | 1 MAD = 3.718 UAH |
30 August 2023 | 1 MAD = 3.730 UAH |
31 August 2023 | 1 MAD = 3.744 UAH |