Moroccan dirham ukrainian hryvnia history for November 2023. The highest quote for this month is 3.6549 (16/11/2023) and the lowest 3.7026 (30/11/2023). The difference between high and low is -1.31.
MAD UAH average rate for November 2023 is 3.56942, the change between 01/11/2023 and 30/11/2023 is -2.81 %.
01 November 2023 | 1 MAD = 3.498 UAH |
02 November 2023 | 1 MAD = 3.497 UAH |
03 November 2023 | 1 MAD = 3.616 UAH |
06 November 2023 | 1 MAD = 3.600 UAH |
07 November 2023 | 1 MAD = 3.506 UAH |
08 November 2023 | 1 MAD = 3.493 UAH |
09 November 2023 | 1 MAD = 3.513 UAH |
10 November 2023 | 1 MAD = 3.498 UAH |
12 November 2023 | 1 MAD = 3.581 UAH |
13 November 2023 | 1 MAD = 3.611 UAH |
14 November 2023 | 1 MAD = 3.520 UAH |
15 November 2023 | 1 MAD = 3.556 UAH |
16 November 2023 | 1 MAD = 3.542 UAH |
17 November 2023 | 1 MAD = 3.542 UAH |
18 November 2023 | 1 MAD = 3.601 UAH |
19 November 2023 | 1 MAD = 3.602 UAH |
20 November 2023 | 1 MAD = 3.646 UAH |
21 November 2023 | 1 MAD = 3.528 UAH |
22 November 2023 | 1 MAD = 3.536 UAH |
23 November 2023 | 1 MAD = 3.643 UAH |
24 November 2023 | 1 MAD = 3.641 UAH |
26 November 2023 | 1 MAD = 3.625 UAH |
27 November 2023 | 1 MAD = 3.652 UAH |
28 November 2023 | 1 MAD = 3.569 UAH |
29 November 2023 | 1 MAD = 3.593 UAH |
30 November 2023 | 1 MAD = 3.596 UAH |