Moroccan dirham ukrainian hryvnia history for January 2024. The highest quote for this month is 3.9405 (03/01/2024) and the lowest 3.9497 (04/01/2024). The difference between high and low is -0.23.
MAD UAH average rate for January 2024 is 3.82372, the change between 01/01/2024 and 31/01/2024 is +4.64 %.
01 January 2024 | 1 MAD = 3.936 UAH |
02 January 2024 | 1 MAD = 3.936 UAH |
03 January 2024 | 1 MAD = 3.816 UAH |
04 January 2024 | 1 MAD = 3.809 UAH |
05 January 2024 | 1 MAD = 3.816 UAH |
06 January 2024 | 1 MAD = 3.825 UAH |
07 January 2024 | 1 MAD = 3.836 UAH |
08 January 2024 | 1 MAD = 3.924 UAH |
09 January 2024 | 1 MAD = 3.824 UAH |
10 January 2024 | 1 MAD = 3.927 UAH |
11 January 2024 | 1 MAD = 3.813 UAH |
12 January 2024 | 1 MAD = 3.782 UAH |
14 January 2024 | 1 MAD = 3.821 UAH |
15 January 2024 | 1 MAD = 3.894 UAH |
16 January 2024 | 1 MAD = 3.906 UAH |
17 January 2024 | 1 MAD = 3.895 UAH |
18 January 2024 | 1 MAD = 3.764 UAH |
19 January 2024 | 1 MAD = 3.744 UAH |
22 January 2024 | 1 MAD = 3.865 UAH |
23 January 2024 | 1 MAD = 3.736 UAH |
24 January 2024 | 1 MAD = 3.726 UAH |
25 January 2024 | 1 MAD = 3.736 UAH |
26 January 2024 | 1 MAD = 3.744 UAH |
28 January 2024 | 1 MAD = 3.769 UAH |
29 January 2024 | 1 MAD = 3.895 UAH |
30 January 2024 | 1 MAD = 3.752 UAH |
31 January 2024 | 1 MAD = 3.753 UAH |