Moroccan dirham ukrainian hryvnia history for February 2024. The highest quote for this month is 3.921 (22/02/2024) and the lowest 3.9269 (22/02/2024). The difference between high and low is -0.15.
MAD UAH average rate for February 2024 is 3.79009, the change between 01/02/2024 and 29/02/2024 is -3.63 %.
01 February 2024 | 1 MAD = 3.720 UAH |
02 February 2024 | 1 MAD = 3.731 UAH |
03 February 2024 | 1 MAD = 3.747 UAH |
04 February 2024 | 1 MAD = 3.747 UAH |
05 February 2024 | 1 MAD = 3.850 UAH |
06 February 2024 | 1 MAD = 3.825 UAH |
07 February 2024 | 1 MAD = 3.711 UAH |
08 February 2024 | 1 MAD = 3.710 UAH |
09 February 2024 | 1 MAD = 3.713 UAH |
12 February 2024 | 1 MAD = 3.849 UAH |
13 February 2024 | 1 MAD = 3.755 UAH |
14 February 2024 | 1 MAD = 3.762 UAH |
15 February 2024 | 1 MAD = 3.763 UAH |
16 February 2024 | 1 MAD = 3.741 UAH |
17 February 2024 | 1 MAD = 3.772 UAH |
18 February 2024 | 1 MAD = 3.772 UAH |
19 February 2024 | 1 MAD = 3.877 UAH |
20 February 2024 | 1 MAD = 3.892 UAH |
21 February 2024 | 1 MAD = 3.790 UAH |
22 February 2024 | 1 MAD = 3.807 UAH |
23 February 2024 | 1 MAD = 3.800 UAH |
24 February 2024 | 1 MAD = 3.828 UAH |
25 February 2024 | 1 MAD = 3.828 UAH |
26 February 2024 | 1 MAD = 3.907 UAH |
27 February 2024 | 1 MAD = 3.805 UAH |
28 February 2024 | 1 MAD = 3.777 UAH |
29 February 2024 | 1 MAD = 3.856 UAH |