Moroccan dirham ukrainian hryvnia history for December 2023. The highest quote for this month is 3.9552 (29/12/2023) and the lowest 3.9371 (27/12/2023). The difference between high and low is 0.46.
MAD UAH average rate for December 2023 is 3.70526, the change between 01/12/2023 and 31/12/2023 is -3.98 %.
01 December 2023 | 1 MAD = 3.696 UAH |
02 December 2023 | 1 MAD = 3.627 UAH |
03 December 2023 | 1 MAD = 3.627 UAH |
04 December 2023 | 1 MAD = 3.710 UAH |
05 December 2023 | 1 MAD = 3.603 UAH |
06 December 2023 | 1 MAD = 3.607 UAH |
07 December 2023 | 1 MAD = 3.612 UAH |
08 December 2023 | 1 MAD = 3.603 UAH |
10 December 2023 | 1 MAD = 3.599 UAH |
11 December 2023 | 1 MAD = 3.714 UAH |
12 December 2023 | 1 MAD = 3.717 UAH |
13 December 2023 | 1 MAD = 3.732 UAH |
14 December 2023 | 1 MAD = 3.607 UAH |
15 December 2023 | 1 MAD = 3.643 UAH |
16 December 2023 | 1 MAD = 3.615 UAH |
17 December 2023 | 1 MAD = 3.615 UAH |
18 December 2023 | 1 MAD = 3.759 UAH |
19 December 2023 | 1 MAD = 3.769 UAH |
20 December 2023 | 1 MAD = 3.668 UAH |
21 December 2023 | 1 MAD = 3.720 UAH |
22 December 2023 | 1 MAD = 3.749 UAH |
23 December 2023 | 1 MAD = 3.764 UAH |
24 December 2023 | 1 MAD = 3.791 UAH |
25 December 2023 | 1 MAD = 3.885 UAH |
26 December 2023 | 1 MAD = 3.883 UAH |
27 December 2023 | 1 MAD = 3.762 UAH |
28 December 2023 | 1 MAD = 3.830 UAH |
29 December 2023 | 1 MAD = 3.843 UAH |