Moroccan dirham south korean won history for September 2023. The highest quote for this month is 135.35 (29/09/2023) and the lowest 135.18 (08/09/2023). The difference between high and low is 0.13.
MAD KRW average rate for September 2023 is 131.7587, the change between 01/09/2023 and 30/09/2023 is +2.42 %.
01 September 2023 | 1 MAD = 134.8 KRW |
04 September 2023 | 1 MAD = 132.4 KRW |
05 September 2023 | 1 MAD = 133.6 KRW |
06 September 2023 | 1 MAD = 134.9 KRW |
07 September 2023 | 1 MAD = 130.9 KRW |
08 September 2023 | 1 MAD = 131.3 KRW |
11 September 2023 | 1 MAD = 135.3 KRW |
12 September 2023 | 1 MAD = 133.9 KRW |
13 September 2023 | 1 MAD = 130.6 KRW |
14 September 2023 | 1 MAD = 131.1 KRW |
15 September 2023 | 1 MAD = 129.4 KRW |
18 September 2023 | 1 MAD = 133.8 KRW |
19 September 2023 | 1 MAD = 129.5 KRW |
20 September 2023 | 1 MAD = 129.5 KRW |
21 September 2023 | 1 MAD = 129.8 KRW |
22 September 2023 | 1 MAD = 130.5 KRW |
23 September 2023 | 1 MAD = 130.0 KRW |
25 September 2023 | 1 MAD = 134.0 KRW |
26 September 2023 | 1 MAD = 130.3 KRW |
27 September 2023 | 1 MAD = 131.8 KRW |
28 September 2023 | 1 MAD = 131.1 KRW |
29 September 2023 | 1 MAD = 130.7 KRW |
30 September 2023 | 1 MAD = 131.5 KRW |