Moroccan dirham south korean won history for February 2024. The highest quote for this month is 137.82 (13/02/2024) and the lowest 136.97 (12/02/2024). The difference between high and low is 0.62.
MAD KRW average rate for February 2024 is 133.57037, the change between 01/02/2024 and 29/02/2024 is -1.94 %.
01 February 2024 | 1 MAD = 133.4 KRW |
02 February 2024 | 1 MAD = 132.8 KRW |
03 February 2024 | 1 MAD = 133.3 KRW |
04 February 2024 | 1 MAD = 133.3 KRW |
05 February 2024 | 1 MAD = 137.0 KRW |
06 February 2024 | 1 MAD = 136.7 KRW |
07 February 2024 | 1 MAD = 131.8 KRW |
08 February 2024 | 1 MAD = 132.0 KRW |
09 February 2024 | 1 MAD = 132.6 KRW |
12 February 2024 | 1 MAD = 137.1 KRW |
13 February 2024 | 1 MAD = 132.4 KRW |
14 February 2024 | 1 MAD = 133.2 KRW |
15 February 2024 | 1 MAD = 131.7 KRW |
16 February 2024 | 1 MAD = 132.0 KRW |
17 February 2024 | 1 MAD = 132.3 KRW |
18 February 2024 | 1 MAD = 132.3 KRW |
19 February 2024 | 1 MAD = 136.6 KRW |
20 February 2024 | 1 MAD = 136.5 KRW |
21 February 2024 | 1 MAD = 132.3 KRW |
22 February 2024 | 1 MAD = 132.3 KRW |
23 February 2024 | 1 MAD = 132.0 KRW |
24 February 2024 | 1 MAD = 132.3 KRW |
25 February 2024 | 1 MAD = 132.3 KRW |
26 February 2024 | 1 MAD = 136.9 KRW |
27 February 2024 | 1 MAD = 132.9 KRW |
28 February 2024 | 1 MAD = 132.4 KRW |
29 February 2024 | 1 MAD = 136.0 KRW |