Moroccan dirham south korean won history for November 2023. The highest quote for this month is 136.32 (01/11/2023) and the lowest 135.17 (01/11/2023). The difference between high and low is 0.84.
MAD KRW average rate for November 2023 is 129.61846, the change between 01/11/2023 and 30/11/2023 is +2.29 %.
01 November 2023 | 1 MAD = 131.3 KRW |
02 November 2023 | 1 MAD = 130.8 KRW |
03 November 2023 | 1 MAD = 134.3 KRW |
06 November 2023 | 1 MAD = 132.3 KRW |
07 November 2023 | 1 MAD = 127.1 KRW |
08 November 2023 | 1 MAD = 127.6 KRW |
09 November 2023 | 1 MAD = 128.4 KRW |
10 November 2023 | 1 MAD = 128.6 KRW |
12 November 2023 | 1 MAD = 128.9 KRW |
13 November 2023 | 1 MAD = 133.5 KRW |
14 November 2023 | 1 MAD = 129.1 KRW |
15 November 2023 | 1 MAD = 128.7 KRW |
16 November 2023 | 1 MAD = 128.2 KRW |
17 November 2023 | 1 MAD = 127.3 KRW |
18 November 2023 | 1 MAD = 127.5 KRW |
19 November 2023 | 1 MAD = 127.5 KRW |
20 November 2023 | 1 MAD = 132.3 KRW |
21 November 2023 | 1 MAD = 127.2 KRW |
22 November 2023 | 1 MAD = 127.9 KRW |
23 November 2023 | 1 MAD = 132.3 KRW |
24 November 2023 | 1 MAD = 132.4 KRW |
26 November 2023 | 1 MAD = 129.1 KRW |
27 November 2023 | 1 MAD = 132.0 KRW |
28 November 2023 | 1 MAD = 129.2 KRW |
29 November 2023 | 1 MAD = 128.2 KRW |
30 November 2023 | 1 MAD = 128.3 KRW |