Moroccan dirham south korean won history for October 2023. The highest quote for this month is 136.51 (18/10/2023) and the lowest 136.44 (16/10/2023). The difference between high and low is 0.05.
MAD KRW average rate for October 2023 is 132.49321, the change between 01/10/2023 and 31/10/2023 is +0.25 %.
01 October 2023 | 1 MAD = 131.5 KRW |
02 October 2023 | 1 MAD = 135.8 KRW |
03 October 2023 | 1 MAD = 131.3 KRW |
04 October 2023 | 1 MAD = 131.6 KRW |
05 October 2023 | 1 MAD = 131.2 KRW |
06 October 2023 | 1 MAD = 134.6 KRW |
07 October 2023 | 1 MAD = 131.0 KRW |
09 October 2023 | 1 MAD = 136.1 KRW |
10 October 2023 | 1 MAD = 134.1 KRW |
11 October 2023 | 1 MAD = 130.8 KRW |
12 October 2023 | 1 MAD = 130.7 KRW |
13 October 2023 | 1 MAD = 131.6 KRW |
16 October 2023 | 1 MAD = 136.7 KRW |
17 October 2023 | 1 MAD = 131.5 KRW |
18 October 2023 | 1 MAD = 132.1 KRW |
19 October 2023 | 1 MAD = 136.2 KRW |
20 October 2023 | 1 MAD = 131.7 KRW |
21 October 2023 | 1 MAD = 130.7 KRW |
22 October 2023 | 1 MAD = 130.7 KRW |
23 October 2023 | 1 MAD = 135.6 KRW |
24 October 2023 | 1 MAD = 129.3 KRW |
25 October 2023 | 1 MAD = 130.5 KRW |
26 October 2023 | 1 MAD = 131.9 KRW |
27 October 2023 | 1 MAD = 131.6 KRW |
28 October 2023 | 1 MAD = 131.8 KRW |
29 October 2023 | 1 MAD = 131.9 KRW |
30 October 2023 | 1 MAD = 136.2 KRW |
31 October 2023 | 1 MAD = 131.1 KRW |