Moroccan dirham south korean won history for January 2024. The highest quote for this month is 139.47 (17/01/2024) and the lowest 138.29 (18/01/2024). The difference between high and low is 0.85.
MAD KRW average rate for January 2024 is 134.25148, the change between 01/01/2024 and 31/01/2024 is +1.48 %.
01 January 2024 | 1 MAD = 134.6 KRW |
02 January 2024 | 1 MAD = 134.5 KRW |
03 January 2024 | 1 MAD = 131.7 KRW |
04 January 2024 | 1 MAD = 131.9 KRW |
05 January 2024 | 1 MAD = 132.5 KRW |
06 January 2024 | 1 MAD = 132.3 KRW |
07 January 2024 | 1 MAD = 132.5 KRW |
08 January 2024 | 1 MAD = 136.7 KRW |
09 January 2024 | 1 MAD = 132.1 KRW |
10 January 2024 | 1 MAD = 136.9 KRW |
11 January 2024 | 1 MAD = 132.5 KRW |
12 January 2024 | 1 MAD = 131.9 KRW |
14 January 2024 | 1 MAD = 132.0 KRW |
15 January 2024 | 1 MAD = 136.2 KRW |
16 January 2024 | 1 MAD = 137.0 KRW |
17 January 2024 | 1 MAD = 138.2 KRW |
18 January 2024 | 1 MAD = 134.6 KRW |
19 January 2024 | 1 MAD = 133.9 KRW |
22 January 2024 | 1 MAD = 138.5 KRW |
23 January 2024 | 1 MAD = 134.7 KRW |
24 January 2024 | 1 MAD = 133.9 KRW |
25 January 2024 | 1 MAD = 133.6 KRW |
26 January 2024 | 1 MAD = 133.9 KRW |
28 January 2024 | 1 MAD = 134.1 KRW |
29 January 2024 | 1 MAD = 138.5 KRW |
30 January 2024 | 1 MAD = 133.1 KRW |
31 January 2024 | 1 MAD = 132.6 KRW |