Moroccan dirham south korean won history for December 2023. The highest quote for this month is 135.73 (29/12/2023) and the lowest 135.38 (27/12/2023). The difference between high and low is 0.26.
MAD KRW average rate for December 2023 is 130.64643, the change between 01/12/2023 and 31/12/2023 is +2.68 %.
01 December 2023 | 1 MAD = 132.8 KRW |
02 December 2023 | 1 MAD = 128.3 KRW |
03 December 2023 | 1 MAD = 128.3 KRW |
04 December 2023 | 1 MAD = 133.1 KRW |
05 December 2023 | 1 MAD = 129.8 KRW |
06 December 2023 | 1 MAD = 130.1 KRW |
07 December 2023 | 1 MAD = 130.1 KRW |
08 December 2023 | 1 MAD = 129.9 KRW |
10 December 2023 | 1 MAD = 129.6 KRW |
11 December 2023 | 1 MAD = 133.9 KRW |
12 December 2023 | 1 MAD = 133.2 KRW |
13 December 2023 | 1 MAD = 133.1 KRW |
14 December 2023 | 1 MAD = 126.8 KRW |
15 December 2023 | 1 MAD = 128.2 KRW |
16 December 2023 | 1 MAD = 128.5 KRW |
17 December 2023 | 1 MAD = 128.5 KRW |
18 December 2023 | 1 MAD = 129.8 KRW |
19 December 2023 | 1 MAD = 133.0 KRW |
20 December 2023 | 1 MAD = 128.5 KRW |
21 December 2023 | 1 MAD = 129.2 KRW |
22 December 2023 | 1 MAD = 129.7 KRW |
23 December 2023 | 1 MAD = 130.8 KRW |
24 December 2023 | 1 MAD = 130.8 KRW |
25 December 2023 | 1 MAD = 135.3 KRW |
26 December 2023 | 1 MAD = 134.9 KRW |
27 December 2023 | 1 MAD = 130.6 KRW |
28 December 2023 | 1 MAD = 132.2 KRW |
29 December 2023 | 1 MAD = 129.3 KRW |